AbbVie - Részvényárfolyam

Részvényárfolyam
160.72
Napi Változás
0.42 0.26%
Havi
-4.08%
Évi
9.64%
Q2 Előrejelzés
160.71
Ár Chg Nap Év Dátum
Eisai 6,793.00 104.00 1.55% -14.33% 2024-05-10
AbbVie 160.72 0.42 0.26% 9.64% 2024-05-10
Abbott 104.87 0.18 0.17% -5.26% 2024-05-10
ALKERMES 24.15 -0.11 -0.45% -22.55% 2024-05-10
Amgen 310.22 -3.05 -0.97% 33.55% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Biogen 221.61 -1.12 -0.50% -28.64% 2024-05-10
BioMarin Pharmaceutical 80.94 -0.78 -0.95% -15.15% 2024-05-10
Bristol-Myers Squibb 44.93 0.14 0.31% -34.96% 2024-05-10
Gilead Sciences 65.98 1.41 2.18% -16.16% 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
J&J 149.95 0.07 0.05% -7.24% 2024-05-10
Eli Lilly 760.31 -11.41 -1.48% 74.42% 2024-05-10
Medtronic 82.99 0.34 0.41% -6.77% 2024-05-10
Merck 130.09 -0.12 -0.09% 10.34% 2024-05-10
Neurocrine Biosciences 136.84 -2.82 -2.02% 39.89% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Pacira 29.57 -0.29 -0.97% -29.63% 2024-05-10
Pfizer 28.03 -0.19 -0.67% -26.81% 2024-05-10
Perrigo 30.72 -0.28 -0.89% -13.48% 2024-05-10
Ultragenyx Pharmaceutical 40.67 -0.55 -1.33% -13.67% 2024-05-10
Regeneron Pharmaceuticals 975.41 7.15 0.74% 30.83% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
UCB 123.00 4.25 3.58% 45.32% 2024-05-10
United Therapeutics 264.67 -1.38 -0.52% 23.98% 2024-05-10
Vertex Pharmaceuticals 423.24 3.99 0.95% 20.91% 2024-05-10
Zoetis 169.23 0.98 0.58% -8.58% 2024-05-10

Ár Nap Év Dátum
US500 5220 6.44 0.12% 26.38% 2024-05-10